Consensus Cloud Solutions Inc (CCSI)

USD 26.57

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 53.22 53.72 52.26 52.45 53.36 Thousand
23 Dec, 2022 53.24 53.56 52.2 53.34 67.95 Thousand
22 Dec, 2022 53.51 55.68 51.76 53.24 86.17 Thousand
21 Dec, 2022 52.52 55.01 52.5 54.09 99.05 Thousand
20 Dec, 2022 53.85 55.06 52.35 52.58 80.74 Thousand
19 Dec, 2022 53.68 55.72 53.11 54.05 138.43 Thousand
16 Dec, 2022 56.16 57.68 51.86 52.61 1.25 Million
15 Dec, 2022 58.56 58.56 56.59 56.85 80.19 Thousand
14 Dec, 2022 58.2 59.88 58.02 58.85 84.54 Thousand
13 Dec, 2022 57.85 59.04 56.45 58.55 145.98 Thousand