Consensus Cloud Solutions Inc (CCSI)

USD 26.57

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 55.28 57.36 54.81 55.92 69.13 Thousand
10 Jan, 2023 54.18 55.49 53.47 55.39 49.5 Thousand
09 Jan, 2023 54.29 54.96 53.33 54.18 40.04 Thousand
06 Jan, 2023 54.0 54.23 52.43 53.78 61.07 Thousand
05 Jan, 2023 52.31 54.07 51.22 53.66 60.03 Thousand
04 Jan, 2023 54.09 54.4 52.39 53.34 71.03 Thousand
03 Jan, 2023 54.2 54.36 52.89 53.58 82.05 Thousand
30 Dec, 2022 53.51 53.98 52.87 53.76 53.66 Thousand
29 Dec, 2022 52.46 54.07 52.03 54.04 54.3 Thousand
28 Dec, 2022 52.39 52.75 51.58 52.01 48.99 Thousand