USD 26.57
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 56.12 | 56.93 | 55.41 | 56.21 | 83.86 Thousand |
09 Dec, 2022 | 55.87 | 56.46 | 55.61 | 56.06 | 47.57 Thousand |
08 Dec, 2022 | 54.88 | 56.31 | 54.86 | 56.05 | 56.18 Thousand |
07 Dec, 2022 | 55.22 | 55.73 | 54.39 | 54.88 | 61.85 Thousand |
06 Dec, 2022 | 55.6 | 56.18 | 53.86 | 55.48 | 101.77 Thousand |
05 Dec, 2022 | 57.17 | 57.17 | 55.01 | 55.56 | 54.37 Thousand |
02 Dec, 2022 | 57.55 | 58.85 | 57.17 | 57.6 | 72.9 Thousand |
01 Dec, 2022 | 56.92 | 59.59 | 56.92 | 58.4 | 65.64 Thousand |
30 Nov, 2022 | 55.15 | 57.18 | 55.15 | 56.79 | 110.41 Thousand |
29 Nov, 2022 | 56.11 | 56.63 | 55.03 | 55.49 | 121.05 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN