Consensus Cloud Solutions Inc (CCSI)

USD 26.57

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 65.68 65.68 56.24 56.51 98.62 Thousand
10 Nov, 2022 60.63 62.09 59.8 60.0 98.95 Thousand
09 Nov, 2022 57.77 59.95 57.63 58.38 68.84 Thousand
08 Nov, 2022 57.6 58.69 56.89 57.8 68.47 Thousand
07 Nov, 2022 56.64 58.93 56.45 57.39 55.91 Thousand
04 Nov, 2022 56.03 56.92 55.01 56.28 60.99 Thousand
03 Nov, 2022 54.44 57.03 54.44 55.31 98.79 Thousand
02 Nov, 2022 54.65 58.15 54.51 54.96 70.76 Thousand
01 Nov, 2022 56.29 56.62 54.06 55.07 84.16 Thousand
31 Oct, 2022 54.96 57.58 52.47 56.14 66.14 Thousand