Consensus Cloud Solutions Inc (CCSI)

USD 26.57

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 51.24 51.24 48.88 48.92 45.4 Thousand
13 Oct, 2022 48.89 51.17 48.12 50.62 69.98 Thousand
12 Oct, 2022 48.87 50.92 48.33 49.75 119.87 Thousand
11 Oct, 2022 47.94 49.7 46.7 48.84 83.38 Thousand
10 Oct, 2022 47.41 48.34 46.63 47.98 61.74 Thousand
07 Oct, 2022 48.78 48.78 46.65 47.41 77.33 Thousand
06 Oct, 2022 48.42 49.78 48.42 49.29 55.03 Thousand
05 Oct, 2022 48.16 48.78 47.14 48.57 57.35 Thousand
04 Oct, 2022 48.75 50.23 48.66 48.75 69.95 Thousand
03 Oct, 2022 47.71 48.86 47.37 48.08 45.34 Thousand