Consensus Cloud Solutions Inc (CCSI)

USD 26.57

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 53.69 55.85 53.01 55.24 123.24 Thousand
27 Oct, 2022 53.5 54.7 52.25 53.45 55.93 Thousand
26 Oct, 2022 54.21 54.74 52.97 53.06 55.79 Thousand
25 Oct, 2022 52.64 54.55 52.64 53.93 59.18 Thousand
24 Oct, 2022 51.81 53.09 50.54 52.59 47.06 Thousand
21 Oct, 2022 51.37 52.16 50.34 51.89 53.43 Thousand
20 Oct, 2022 50.66 52.48 49.87 50.92 58.92 Thousand
19 Oct, 2022 52.2 52.82 50.37 50.84 73.43 Thousand
18 Oct, 2022 52.13 53.04 51.1 52.92 65.91 Thousand
17 Oct, 2022 50.0 51.61 50.0 51.09 67.6 Thousand