Consensus Cloud Solutions Inc (CCSI)

USD 26.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 49.75 50.46 47.29 47.94 78.04 Thousand
28 Sep, 2022 48.03 50.96 47.59 50.54 201.25 Thousand
27 Sep, 2022 49.52 50.49 47.73 47.95 70.68 Thousand
26 Sep, 2022 49.42 51.27 48.84 49.25 156.44 Thousand
23 Sep, 2022 50.0 50.0 48.82 49.93 152.95 Thousand
22 Sep, 2022 50.0 50.52 49.2 50.12 119.48 Thousand
21 Sep, 2022 51.1 51.95 49.73 50.09 88.07 Thousand
20 Sep, 2022 49.31 51.22 49.01 50.87 84.84 Thousand
19 Sep, 2022 49.58 50.1 47.82 49.51 111.17 Thousand
16 Sep, 2022 49.49 50.74 47.73 50.51 534.76 Thousand