Codere Online US Corp (CDRO)

USD 8.45

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 10.75 10.75 10.24 10.24 3600.00
12 Mar, 2020 7.88 9.1 7.88 9.1 6007.00
11 Mar, 2020 8.77 9.24 8.72 9.24 33.2 Thousand
10 Mar, 2020 8.77 8.77 8.77 8.77 100.00
09 Mar, 2020 8.01 8.01 8.01 8.01 10.00
06 Mar, 2020 8.02 8.02 8.01 8.01 925.00
05 Mar, 2020 8.52 8.52 8.41 8.41 3525.00
04 Mar, 2020 9.0 9.0 8.7 8.7 525.00
03 Mar, 2020 9.3 9.5 9.3 9.3 10.05 Thousand
02 Mar, 2020 9.34 9.4 9.3 9.3 2250.00