Codere Online US Corp (CDRO)

USD 8.45

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 9.51 9.76 9.3 9.66 15.66 Thousand
06 Feb, 2020 10.11 10.11 9.56 9.56 646.00
05 Feb, 2020 10.25 10.29 10.12 10.15 5144.00
04 Feb, 2020 10.24 10.24 10.18 10.24 5600.00
03 Feb, 2020 10.25 10.26 10.25 10.25 86.68 Thousand
31 Jan, 2020 10.25 10.25 10.25 10.25 2000.00
30 Jan, 2020 10.22 10.24 10.22 10.22 47.5 Thousand
29 Jan, 2020 10.24 10.25 10.22 10.24 4483.00
27 Jan, 2020 10.24 10.26 10.24 10.24 281.5 Thousand
24 Jan, 2020 10.25 10.25 10.23 10.24 52.1 Thousand