Codere Online US Corp (CDRO)
USD 8.35
(-0.48%)
USD 8.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.16 | 4.17 | 3.95 | 3.95 | 4900.00 |
| 23 Jan, 2024 | 3.72 | 4.09 | 3.72 | 3.98 | 11.1 Thousand |
| 22 Jan, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 19.3 Thousand |
| 19 Jan, 2024 | 3.51 | 3.94 | 3.5 | 3.53 | 38.5 Thousand |
| 18 Jan, 2024 | 3.54 | 3.7 | 3.28 | 3.3 | 19.3 Thousand |
| 17 Jan, 2024 | 3.73 | 3.74 | 3.37 | 3.56 | 8800.00 |
| 16 Jan, 2024 | 3.21 | 3.7 | 3.21 | 3.55 | 71.9 Thousand |
| 12 Jan, 2024 | 3.14 | 3.35 | 3.11 | 3.27 | 64.8 Thousand |
| 11 Jan, 2024 | 3.14 | 3.2 | 3.08 | 3.08 | 13.7 Thousand |
| 10 Jan, 2024 | 3.08 | 3.14 | 3.07 | 3.07 | 4400.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS