Codere Online US Corp (CDRO)
USD 8.35
(-0.48%)
USD 8.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.2 | 3.2 | 2.96 | 3.01 | 63.5 Thousand |
| 21 Dec, 2023 | 3.06 | 3.2 | 3.02 | 3.2 | 34.5 Thousand |
| 20 Dec, 2023 | 3.05 | 3.15 | 3.03 | 3.06 | 9300.00 |
| 19 Dec, 2023 | 3.15 | 3.15 | 3.0 | 3.05 | 41 Thousand |
| 18 Dec, 2023 | 3.2 | 3.25 | 3.02 | 3.02 | 9500.00 |
| 15 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.11 | 1200.00 |
| 14 Dec, 2023 | 3.2 | 3.25 | 3.09 | 3.11 | 7500.00 |
| 13 Dec, 2023 | 3.0 | 3.14 | 3.0 | 3.1 | 8300.00 |
| 12 Dec, 2023 | 3.27 | 3.27 | 3.04 | 3.04 | 5200.00 |
| 11 Dec, 2023 | 3.3 | 3.34 | 3.15 | 3.21 | 21.8 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS