Codere Online US Corp (CDRO)
USD 8.26
(-2.68%)
USD 8.26
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.15 | 8.2 | 8.01 | 8.14 | 10.08 Thousand |
| 05 May, 2025 | 7.82 | 8.2 | 7.73 | 8.13 | 20.54 Thousand |
| 02 May, 2025 | 7.7 | 8.19 | 7.43 | 7.83 | 136.1 Thousand |
| 01 May, 2025 | 7.3 | 7.3 | 7.15 | 7.28 | 4888.00 |
| 30 Apr, 2025 | 7.18 | 7.22 | 7.03 | 7.2 | 15.56 Thousand |
| 29 Apr, 2025 | 7.3 | 7.3 | 7.04 | 7.18 | 17.54 Thousand |
| 28 Apr, 2025 | 7.3 | 7.3 | 6.85 | 7.24 | 56.81 Thousand |
| 25 Apr, 2025 | 7.2 | 7.44 | 7.03 | 7.17 | 14.94 Thousand |
| 24 Apr, 2025 | 7.25 | 7.49 | 7.12 | 7.16 | 16.3 Thousand |
| 23 Apr, 2025 | 7.43 | 7.43 | 7.15 | 7.25 | 12.95 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS