Codere Online US Corp (CDRO)
USD 8.43
(1.57%)
USD 8.43
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.08 | 8.1 | 7.51 | 8.0 | 63.55 Thousand |
| 15 May, 2025 | 8.0 | 8.15 | 7.79 | 7.98 | 23.43 Thousand |
| 14 May, 2025 | 8.06 | 8.3 | 7.9 | 8.1 | 25.24 Thousand |
| 13 May, 2025 | 8.21 | 8.3 | 8.01 | 8.25 | 9192.00 |
| 12 May, 2025 | 8.2 | 8.3 | 8.09 | 8.3 | 35.76 Thousand |
| 09 May, 2025 | 8.18 | 8.19 | 8.09 | 8.19 | 2098.00 |
| 08 May, 2025 | 8.16 | 8.2 | 8.01 | 8.17 | 5748.00 |
| 07 May, 2025 | 8.14 | 8.2 | 8.04 | 8.13 | 3693.00 |
| 06 May, 2025 | 8.15 | 8.2 | 8.01 | 8.14 | 10.08 Thousand |
| 05 May, 2025 | 7.82 | 8.2 | 7.73 | 8.13 | 20.54 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS