Codere Online US Corp (CDRO)
USD 8.14
(-1.81%)
USD 8.14
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.38 | 7.91 | 7.36 | 7.74 | 64.66 Thousand |
| 12 Jun, 2025 | 7.45 | 7.56 | 7.35 | 7.48 | 29.21 Thousand |
| 11 Jun, 2025 | 7.69 | 7.69 | 7.35 | 7.49 | 16.07 Thousand |
| 10 Jun, 2025 | 7.5 | 7.56 | 7.46 | 7.54 | 41.53 Thousand |
| 09 Jun, 2025 | 7.43 | 7.53 | 7.3 | 7.47 | 48.82 Thousand |
| 06 Jun, 2025 | 7.25 | 7.44 | 7.15 | 7.43 | 53.16 Thousand |
| 05 Jun, 2025 | 7.2 | 7.25 | 7.02 | 7.25 | 44.45 Thousand |
| 04 Jun, 2025 | 7.13 | 7.24 | 7.11 | 7.19 | 13.09 Thousand |
| 03 Jun, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 25.7 Thousand |
| 02 Jun, 2025 | 7.25 | 7.45 | 7.22 | 7.25 | 30.58 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS