Codere Online US Corp (CDRO)
USD 8.15
(-0.97%)
USD 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.88 | 4.99 | 4.83 | 4.83 | 4400.00 |
| 18 Apr, 2022 | 4.99 | 5.0 | 4.85 | 4.96 | 5000.00 |
| 14 Apr, 2022 | 5.01 | 5.2 | 4.85 | 4.85 | 40.7 Thousand |
| 13 Apr, 2022 | 4.89 | 5.09 | 4.7 | 5.05 | 28 Thousand |
| 12 Apr, 2022 | 4.92 | 4.99 | 4.57 | 4.82 | 3200.00 |
| 11 Apr, 2022 | 4.68 | 5.0 | 4.58 | 4.85 | 21.4 Thousand |
| 08 Apr, 2022 | 4.82 | 4.95 | 4.78 | 4.95 | 9500.00 |
| 07 Apr, 2022 | 4.99 | 5.09 | 4.92 | 4.93 | 46 Thousand |
| 06 Apr, 2022 | 4.93 | 5.01 | 4.85 | 4.99 | 22.9 Thousand |
| 05 Apr, 2022 | 5.2 | 5.2 | 4.66 | 4.97 | 20.7 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS