Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 7.05 | 7.19 | 6.61 | 7.19 | 20.6 Thousand |
| 18 Jan, 2022 | 7.01 | 7.15 | 6.6 | 7.03 | 11.9 Thousand |
| 14 Jan, 2022 | 6.87 | 7.23 | 6.87 | 7.01 | 10.3 Thousand |
| 13 Jan, 2022 | 7.15 | 7.15 | 6.86 | 7.0 | 15.6 Thousand |
| 12 Jan, 2022 | 7.37 | 7.37 | 6.95 | 7.23 | 36.9 Thousand |
| 11 Jan, 2022 | 7.5 | 7.97 | 7.1 | 7.1 | 20.8 Thousand |
| 10 Jan, 2022 | 7.01 | 7.53 | 6.79 | 7.36 | 41.7 Thousand |
| 07 Jan, 2022 | 6.95 | 7.56 | 6.35 | 7.45 | 24.7 Thousand |
| 06 Jan, 2022 | 7.25 | 7.6 | 6.68 | 7.09 | 46.2 Thousand |
| 05 Jan, 2022 | 7.05 | 7.41 | 6.8 | 7.41 | 35.4 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS