Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5.23 | 5.37 | 5.05 | 5.32 | 12.7 Thousand |
| 15 Feb, 2022 | 5.04 | 5.81 | 5.01 | 5.4 | 40.8 Thousand |
| 14 Feb, 2022 | 5.13 | 5.33 | 5.06 | 5.2 | 18.7 Thousand |
| 11 Feb, 2022 | 5.36 | 5.45 | 5.0 | 5.3 | 7200.00 |
| 10 Feb, 2022 | 5.32 | 5.45 | 5.11 | 5.25 | 19.3 Thousand |
| 09 Feb, 2022 | 5.48 | 5.88 | 5.26 | 5.5 | 22.3 Thousand |
| 08 Feb, 2022 | 5.85 | 5.89 | 5.27 | 5.62 | 62.4 Thousand |
| 07 Feb, 2022 | 6.04 | 6.49 | 5.72 | 5.99 | 12.4 Thousand |
| 04 Feb, 2022 | 6.3 | 6.79 | 5.95 | 6.23 | 48.8 Thousand |
| 03 Feb, 2022 | 6.34 | 6.78 | 6.26 | 6.26 | 3900.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS