Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 6.79 | 6.79 | 6.32 | 6.5 | 10.6 Thousand |
| 01 Feb, 2022 | 6.6 | 6.72 | 6.45 | 6.53 | 4400.00 |
| 31 Jan, 2022 | 6.49 | 6.77 | 6.25 | 6.61 | 16.1 Thousand |
| 28 Jan, 2022 | 6.85 | 6.85 | 6.37 | 6.65 | 6600.00 |
| 27 Jan, 2022 | 7.28 | 7.32 | 6.81 | 6.97 | 3700.00 |
| 26 Jan, 2022 | 6.83 | 7.25 | 6.66 | 7.25 | 5000.00 |
| 25 Jan, 2022 | 6.7 | 6.99 | 6.35 | 6.93 | 28.4 Thousand |
| 24 Jan, 2022 | 6.71 | 7.05 | 6.23 | 6.8 | 35.3 Thousand |
| 21 Jan, 2022 | 6.54 | 7.22 | 6.54 | 6.81 | 136.6 Thousand |
| 20 Jan, 2022 | 7.31 | 7.31 | 6.83 | 7.25 | 85 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS