Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 3.92 | 3.93 | 3.8 | 3.87 | 183.26 Thousand |
| 28 Jul, 2020 | 3.84 | 4.01 | 3.84 | 3.88 | 135.01 Thousand |
| 27 Jul, 2020 | 3.86 | 3.93 | 3.77 | 3.88 | 219.4 Thousand |
| 24 Jul, 2020 | 4.1 | 4.14 | 3.81 | 3.85 | 190.12 Thousand |
| 23 Jul, 2020 | 4.12 | 4.33 | 4.03 | 4.09 | 163.2 Thousand |
| 22 Jul, 2020 | 3.92 | 4.12 | 3.9 | 4.1 | 219.67 Thousand |
| 21 Jul, 2020 | 3.98 | 4.03 | 3.84 | 3.94 | 326.32 Thousand |
| 20 Jul, 2020 | 3.86 | 3.99 | 3.84 | 3.93 | 287.46 Thousand |
| 17 Jul, 2020 | 3.63 | 3.86 | 3.61 | 3.83 | 182.85 Thousand |
| 16 Jul, 2020 | 3.79 | 3.79 | 3.6 | 3.64 | 129.91 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW