Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 3.73 | 3.77 | 3.64 | 3.69 | 173.35 Thousand |
| 29 Jun, 2020 | 3.86 | 3.96 | 3.58 | 3.75 | 391.54 Thousand |
| 26 Jun, 2020 | 3.92 | 4.45 | 3.81 | 3.9 | 4.36 Million |
| 25 Jun, 2020 | 3.97 | 4.05 | 3.83 | 3.97 | 394.93 Thousand |
| 24 Jun, 2020 | 3.94 | 4.05 | 3.87 | 4.0 | 255 Thousand |
| 23 Jun, 2020 | 3.95 | 4.05 | 3.87 | 3.91 | 197.35 Thousand |
| 22 Jun, 2020 | 4.0 | 4.05 | 3.9 | 3.93 | 184.11 Thousand |
| 19 Jun, 2020 | 4.02 | 4.08 | 3.86 | 4.0 | 323.17 Thousand |
| 18 Jun, 2020 | 3.89 | 4.18 | 3.81 | 3.94 | 248.21 Thousand |
| 17 Jun, 2020 | 3.9 | 3.99 | 3.8 | 3.89 | 135.07 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW