USD 181.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 197.7 | 200.89 | 197.7 | 199.14 | 1.57 Million |
30 Jan, 2025 | 198.49 | 199.01 | 196.75 | 197.76 | 1.15 Million |
29 Jan, 2025 | 195.28 | 195.87 | 193.81 | 195.53 | 891.05 Thousand |
28 Jan, 2025 | 194.04 | 194.94 | 191.74 | 194.76 | 1.37 Million |
27 Jan, 2025 | 191.89 | 194.48 | 190.99 | 194.04 | 1.13 Million |
24 Jan, 2025 | 198.06 | 198.47 | 194.89 | 195.13 | 940.55 Thousand |
23 Jan, 2025 | 193.69 | 198.11 | 192.51 | 197.49 | 1.31 Million |
22 Jan, 2025 | 191.55 | 194.88 | 191.54 | 194.3 | 935.11 Thousand |
21 Jan, 2025 | 189.89 | 192.54 | 189.1 | 191.59 | 910.37 Thousand |
17 Jan, 2025 | 190.41 | 190.41 | 187.08 | 188.73 | 963.44 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX