CDW Corp (CDW)

USD 180.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 194.04 194.94 191.74 194.76 1.37 Million
27 Jan, 2025 191.89 194.48 190.99 194.04 1.13 Million
24 Jan, 2025 198.06 198.47 194.89 195.13 940.55 Thousand
23 Jan, 2025 193.69 198.11 192.51 197.49 1.31 Million
22 Jan, 2025 191.55 194.88 191.54 194.3 935.11 Thousand
21 Jan, 2025 189.89 192.54 189.1 191.59 910.37 Thousand
17 Jan, 2025 190.41 190.41 187.08 188.73 963.44 Thousand
16 Jan, 2025 187.09 188.86 185.02 187.79 951.98 Thousand
15 Jan, 2025 189.21 191.19 186.61 187.46 2.21 Million
14 Jan, 2025 181.96 187.8 180.7 186.56 1.94 Million