USD 180.07
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 174.29 | 177.42 | 174.29 | 177.12 | 944.38 Thousand |
24 Dec, 2024 | 175.5 | 176.38 | 174.23 | 176.34 | 340.99 Thousand |
23 Dec, 2024 | 173.8 | 175.73 | 173.54 | 175.56 | 854.93 Thousand |
20 Dec, 2024 | 172.05 | 176.12 | 172.05 | 174.53 | 2.59 Million |
19 Dec, 2024 | 171.5 | 174.57 | 171.2 | 173.28 | 1.27 Million |
18 Dec, 2024 | 177.14 | 178.01 | 170.68 | 171.49 | 1.31 Million |
17 Dec, 2024 | 177.97 | 179.31 | 174.66 | 176.66 | 1.44 Million |
16 Dec, 2024 | 175.89 | 180.92 | 175.0 | 177.79 | 1.19 Million |
13 Dec, 2024 | 177.2 | 177.53 | 175.49 | 176.06 | 1.39 Million |
12 Dec, 2024 | 177.45 | 179.51 | 176.15 | 178.05 | 954.88 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX