CDW Corp (CDW)

USD 181.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 174.56 175.63 173.16 174.04 711.71 Thousand
30 Dec, 2024 174.59 174.59 171.04 173.35 776.76 Thousand
27 Dec, 2024 176.55 177.69 174.77 175.81 639.39 Thousand
26 Dec, 2024 174.29 177.42 174.29 177.12 944.38 Thousand
24 Dec, 2024 175.5 176.38 174.23 176.34 340.99 Thousand
23 Dec, 2024 173.8 175.73 173.54 175.56 854.93 Thousand
20 Dec, 2024 172.05 176.12 172.05 174.53 2.59 Million
19 Dec, 2024 171.5 174.57 171.2 173.28 1.27 Million
18 Dec, 2024 177.14 178.01 170.68 171.49 1.31 Million
17 Dec, 2024 177.97 179.31 174.66 176.66 1.44 Million