CDW Corp (CDW)

USD 180.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 174.29 177.42 174.29 177.12 944.38 Thousand
24 Dec, 2024 175.5 176.38 174.23 176.34 340.99 Thousand
23 Dec, 2024 173.8 175.73 173.54 175.56 854.93 Thousand
20 Dec, 2024 172.05 176.12 172.05 174.53 2.59 Million
19 Dec, 2024 171.5 174.57 171.2 173.28 1.27 Million
18 Dec, 2024 177.14 178.01 170.68 171.49 1.31 Million
17 Dec, 2024 177.97 179.31 174.66 176.66 1.44 Million
16 Dec, 2024 175.89 180.92 175.0 177.79 1.19 Million
13 Dec, 2024 177.2 177.53 175.49 176.06 1.39 Million
12 Dec, 2024 177.45 179.51 176.15 178.05 954.88 Thousand