CDW Corp (CDW)

USD 179.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 179.97 181.64 176.04 181.34 1.47 Million
07 Jan, 2025 179.58 183.77 179.58 180.98 1.62 Million
06 Jan, 2025 174.9 180.56 174.9 179.29 1.51 Million
03 Jan, 2025 171.29 174.62 170.1 174.23 947.64 Thousand
02 Jan, 2025 174.53 175.44 168.43 170.03 996.68 Thousand
31 Dec, 2024 174.56 175.63 173.16 174.04 711.71 Thousand
30 Dec, 2024 174.59 174.59 171.04 173.35 776.76 Thousand
27 Dec, 2024 176.55 177.69 174.77 175.81 639.39 Thousand
26 Dec, 2024 174.29 177.42 174.29 177.12 944.38 Thousand
24 Dec, 2024 175.5 176.38 174.23 176.34 340.99 Thousand