CDW Corp (CDW)

USD 169.73

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 179.0 179.86 175.14 178.2 1.68 Million
27 Feb, 2025 180.18 181.58 178.56 179.0 1.35 Million
26 Feb, 2025 183.01 183.59 179.45 180.23 769.66 Thousand
25 Feb, 2025 185.24 187.2 182.39 182.58 1.3 Million
24 Feb, 2025 186.89 188.41 185.12 186.69 1.29 Million
21 Feb, 2025 192.47 192.82 186.31 186.5 995.18 Thousand
20 Feb, 2025 194.95 194.99 192.18 192.8 915.23 Thousand
19 Feb, 2025 191.49 194.73 190.87 194.5 966.42 Thousand
18 Feb, 2025 190.28 192.64 188.0 192.46 1.23 Million
14 Feb, 2025 188.02 191.81 187.21 189.39 1.73 Million