Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.86 | 5.29 | 4.79 | 5.22 | 1.24 Million |
| 06 Oct, 2025 | 4.85 | 5.0 | 4.78 | 4.84 | 772.93 Thousand |
| 03 Oct, 2025 | 4.8 | 5.15 | 4.75 | 4.82 | 1.85 Million |
| 02 Oct, 2025 | 4.41 | 4.89 | 4.35 | 4.75 | 1.84 Million |
| 01 Oct, 2025 | 4.7 | 4.7 | 4.18 | 4.39 | 875.53 Thousand |
| 30 Sep, 2025 | 4.77 | 4.78 | 4.56 | 4.72 | 653.42 Thousand |
| 29 Sep, 2025 | 4.55 | 4.86 | 4.42 | 4.75 | 823.44 Thousand |
| 26 Sep, 2025 | 4.46 | 4.69 | 4.33 | 4.52 | 649.44 Thousand |
| 25 Sep, 2025 | 4.62 | 4.62 | 4.4 | 4.42 | 2.6 Million |
| 24 Sep, 2025 | 4.6 | 4.67 | 4.43 | 4.61 | 908.93 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS