Constellation Energy Corp (CEG)

USD 321.42

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 304.0 310.41 298.94 299.54 4.96 Million
03 Jun, 2025 342.0 342.0 309.5 313.03 10.69 Million
02 Jun, 2025 306.89 313.9 304.57 313.43 2.09 Million
30 May, 2025 301.44 306.5 299.26 306.15 3.65 Million
29 May, 2025 313.88 314.5 300.1 303.37 2.71 Million
28 May, 2025 309.45 313.09 306.66 308.05 2.51 Million
27 May, 2025 303.86 310.26 296.27 309.06 3.61 Million
23 May, 2025 298.65 302.6 293.11 297.49 5.37 Million
22 May, 2025 285.19 295.2 282.72 291.47 2.39 Million
21 May, 2025 288.27 292.21 285.21 287.11 2.04 Million