USD 328.66
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2022 | 45.15 | 45.9 | 44.8 | 45.41 | 2.01 Million |
17 Feb, 2022 | 46.32 | 47.08 | 45.19 | 45.29 | 3.14 Million |
16 Feb, 2022 | 47.72 | 48.47 | 46.95 | 47.2 | 5.85 Million |
15 Feb, 2022 | 47.7 | 48.45 | 47.2 | 48.0 | 2.35 Million |
14 Feb, 2022 | 48.19 | 49.0 | 46.99 | 48.11 | 2.15 Million |
11 Feb, 2022 | 46.76 | 48.91 | 46.06 | 48.09 | 3.45 Million |
10 Feb, 2022 | 45.51 | 48.5 | 45.38 | 47.05 | 2.45 Million |
09 Feb, 2022 | 44.75 | 47.45 | 43.88 | 47.31 | 4.39 Million |
08 Feb, 2022 | 45.13 | 47.56 | 44.17 | 45.5 | 7.27 Million |
07 Feb, 2022 | 50.0 | 50.04 | 46.0 | 46.07 | 9.43 Million |
CELC
CELH
CELU
CDXS
CDZI
CECO