USD 323.7
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2022 | 47.7 | 48.45 | 47.2 | 48.0 | 2.35 Million |
14 Feb, 2022 | 48.19 | 49.0 | 46.99 | 48.11 | 2.15 Million |
11 Feb, 2022 | 46.76 | 48.91 | 46.06 | 48.09 | 3.45 Million |
10 Feb, 2022 | 45.51 | 48.5 | 45.38 | 47.05 | 2.45 Million |
09 Feb, 2022 | 44.75 | 47.45 | 43.88 | 47.31 | 4.39 Million |
08 Feb, 2022 | 45.13 | 47.56 | 44.17 | 45.5 | 7.27 Million |
07 Feb, 2022 | 50.0 | 50.04 | 46.0 | 46.07 | 9.43 Million |
04 Feb, 2022 | 52.6 | 54.33 | 50.12 | 50.14 | 6.75 Million |
03 Feb, 2022 | 52.19 | 56.57 | 50.3 | 53.62 | 8.42 Million |
02 Feb, 2022 | 50.04 | 56.23 | 49.8 | 53.01 | 23.86 Million |
CELC
CELH
CELU
CDXS
CDZI
CECO