Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.2 | 3.48 | 3.17 | 3.29 | 80.1 Thousand |
| 04 May, 2010 | 3.4 | 3.49 | 3.17 | 3.2 | 49.8 Thousand |
| 03 May, 2010 | 3.32 | 3.38 | 3.17 | 3.33 | 74.4 Thousand |
| 30 Apr, 2010 | 3.27 | 3.4 | 3.25 | 3.29 | 100.5 Thousand |
| 29 Apr, 2010 | 3.33 | 3.38 | 3.21 | 3.26 | 81.9 Thousand |
| 28 Apr, 2010 | 3.41 | 3.41 | 3.21 | 3.37 | 45.6 Thousand |
| 27 Apr, 2010 | 3.47 | 3.47 | 3.21 | 3.21 | 191.4 Thousand |
| 26 Apr, 2010 | 3.69 | 3.69 | 3.15 | 3.23 | 465.6 Thousand |
| 23 Apr, 2010 | 3.81 | 3.97 | 3.55 | 3.64 | 146.1 Thousand |
| 22 Apr, 2010 | 3.75 | 3.87 | 3.55 | 3.8 | 126.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC