Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 3.65 | 3.75 | 3.6 | 3.65 | 93 Thousand |
| 20 Apr, 2010 | 3.72 | 3.93 | 3.64 | 3.64 | 62.1 Thousand |
| 19 Apr, 2010 | 3.85 | 3.95 | 3.69 | 3.69 | 262.5 Thousand |
| 16 Apr, 2010 | 4.0 | 4.0 | 3.81 | 3.92 | 71.4 Thousand |
| 15 Apr, 2010 | 4.15 | 4.2 | 3.81 | 3.99 | 148.2 Thousand |
| 14 Apr, 2010 | 4.1 | 4.29 | 4.02 | 4.12 | 208.8 Thousand |
| 13 Apr, 2010 | 4.2 | 4.31 | 4.08 | 4.08 | 202.5 Thousand |
| 12 Apr, 2010 | 4.14 | 4.49 | 4.0 | 4.2 | 874.8 Thousand |
| 09 Apr, 2010 | 4.05 | 4.05 | 3.72 | 3.95 | 405.6 Thousand |
| 08 Apr, 2010 | 3.7 | 3.7 | 3.5 | 3.56 | 126.3 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC