Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.85 | 3.9 | 3.54 | 3.69 | 247.5 Thousand |
| 06 Apr, 2010 | 3.6 | 3.81 | 3.5 | 3.81 | 233.7 Thousand |
| 05 Apr, 2010 | 3.25 | 3.7 | 3.22 | 3.6 | 447 Thousand |
| 01 Apr, 2010 | 3.25 | 3.3 | 3.18 | 3.25 | 50.7 Thousand |
| 31 Mar, 2010 | 3.42 | 3.42 | 3.06 | 3.25 | 21.9 Thousand |
| 30 Mar, 2010 | 3.12 | 3.19 | 2.99 | 3.1 | 136.8 Thousand |
| 29 Mar, 2010 | 3.29 | 3.29 | 3.07 | 3.16 | 71.4 Thousand |
| 26 Mar, 2010 | 3.51 | 3.51 | 3.0 | 3.33 | 86.1 Thousand |
| 25 Mar, 2010 | 3.6 | 3.65 | 3.55 | 3.56 | 199.5 Thousand |
| 24 Mar, 2010 | 3.1 | 3.8 | 3.05 | 3.59 | 691.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC