Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.1 | 5.33 | 4.76 | 5.32 | 68.4 Thousand |
| 07 Jan, 2010 | 5.05 | 5.35 | 5.05 | 5.05 | 6300.00 |
| 06 Jan, 2010 | 5.45 | 5.45 | 5.0 | 5.35 | 34.5 Thousand |
| 05 Jan, 2010 | 5.0 | 5.39 | 4.5 | 5.37 | 54.6 Thousand |
| 04 Jan, 2010 | 5.0 | 5.05 | 5.0 | 5.0 | 35.7 Thousand |
| 31 Dec, 2009 | 5.5 | 5.5 | 5.0 | 5.06 | 54.6 Thousand |
| 30 Dec, 2009 | 6.5 | 6.6 | 5.5 | 5.5 | 33.9 Thousand |
| 29 Dec, 2009 | 6.0 | 7.0 | 6.0 | 6.3 | 43.8 Thousand |
| 28 Dec, 2009 | 4.9 | 7.75 | 4.9 | 6.0 | 31.2 Thousand |
| 24 Dec, 2009 | 3.12 | 5.2 | 2.25 | 4.0 | 8100.00 |
CELU
CELUW
CELZ
CECO
CEG
CELC