Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.45 | 4.8 | 4.45 | 4.6 | 31.5 Thousand |
| 05 Feb, 2010 | 4.61 | 4.75 | 4.43 | 4.5 | 25.5 Thousand |
| 04 Feb, 2010 | 4.7 | 4.9 | 4.61 | 4.65 | 17.1 Thousand |
| 03 Feb, 2010 | 4.9 | 4.9 | 4.7 | 4.9 | 6900.00 |
| 02 Feb, 2010 | 4.9 | 4.9 | 4.84 | 4.84 | 4200.00 |
| 01 Feb, 2010 | 5.2 | 5.2 | 4.51 | 4.9 | 50.7 Thousand |
| 29 Jan, 2010 | 4.6 | 5.0 | 4.6 | 5.0 | 75.6 Thousand |
| 28 Jan, 2010 | 4.1 | 4.49 | 4.0 | 4.49 | 46.8 Thousand |
| 27 Jan, 2010 | 4.3 | 4.5 | 4.04 | 4.31 | 36.9 Thousand |
| 26 Jan, 2010 | 4.75 | 4.75 | 4.4 | 4.6 | 67.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC