Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 4.8 | 4.9 | 4.75 | 4.75 | 14.7 Thousand |
| 22 Jan, 2010 | 5.0 | 5.2 | 4.87 | 4.9 | 63.9 Thousand |
| 21 Jan, 2010 | 4.15 | 5.45 | 4.15 | 5.0 | 144.6 Thousand |
| 20 Jan, 2010 | 4.15 | 4.25 | 4.15 | 4.25 | 23.7 Thousand |
| 19 Jan, 2010 | 4.51 | 4.6 | 4.05 | 4.39 | 81.6 Thousand |
| 15 Jan, 2010 | 4.61 | 4.75 | 4.6 | 4.75 | 25.5 Thousand |
| 14 Jan, 2010 | 4.75 | 4.9 | 4.6 | 4.8 | 32.1 Thousand |
| 13 Jan, 2010 | 4.95 | 4.95 | 4.75 | 4.8 | 30 Thousand |
| 12 Jan, 2010 | 5.0 | 5.0 | 4.75 | 4.95 | 51.6 Thousand |
| 11 Jan, 2010 | 5.32 | 5.32 | 5.0 | 5.1 | 15.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC