Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 155.11 155.98 151.89 153.15 3.4 Million
04 Oct, 2023 162.16 163.22 153.36 156.61 5.55 Million
03 Oct, 2023 172.58 173.06 158.62 161.12 4.93 Million
02 Oct, 2023 172.24 176.57 170.95 174.0 2.5 Million
29 Sep, 2023 175.2 175.92 171.43 171.6 2.55 Million
28 Sep, 2023 173.23 175.97 172.39 173.08 2.71 Million
27 Sep, 2023 168.06 173.38 167.67 172.24 3.42 Million
26 Sep, 2023 168.59 170.23 166.56 167.53 2.69 Million
25 Sep, 2023 165.97 171.76 165.35 170.33 2.69 Million
22 Sep, 2023 171.0 172.94 167.35 167.54 3.22 Million