Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 92.44 93.28 90.59 92.14 1.64 Million
31 Mar, 2023 91.85 94.3 91.3 92.94 2.04 Million
30 Mar, 2023 91.94 93.0 90.85 91.44 1.14 Million
29 Mar, 2023 90.63 92.48 89.6 90.62 1.25 Million
28 Mar, 2023 92.05 92.3 89.04 89.45 1.5 Million
27 Mar, 2023 91.29 92.95 90.35 92.52 2.04 Million
24 Mar, 2023 90.35 91.57 89.27 90.46 2.09 Million
23 Mar, 2023 89.4 91.04 87.62 88.88 1.96 Million
22 Mar, 2023 89.54 90.73 88.17 88.53 2.24 Million
21 Mar, 2023 85.04 90.04 84.67 89.2 3.21 Million