Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 84.02 85.21 82.78 83.8 1.56 Million
17 Mar, 2023 84.64 85.45 83.14 83.78 2.6 Million
16 Mar, 2023 83.53 86.65 81.9 85.17 2 Million
15 Mar, 2023 82.62 84.12 82.15 83.48 2.58 Million
14 Mar, 2023 83.8 84.91 82.45 84.52 2.64 Million
13 Mar, 2023 81.52 84.16 80.25 81.64 2.95 Million
10 Mar, 2023 86.92 87.65 82.84 83.01 3.4 Million
09 Mar, 2023 88.0 88.95 86.49 87.0 2.54 Million
08 Mar, 2023 89.19 91.03 87.74 88.21 2.29 Million
07 Mar, 2023 88.71 91.0 88.27 89.19 3.55 Million