Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.27 | 3.27 | 3.03 | 3.03 | 3981.00 |
| 17 Jul, 2024 | 3.0 | 3.27 | 3.0 | 3.27 | 9802.00 |
| 16 Jul, 2024 | 3.15 | 3.27 | 3.06 | 3.08 | 13.47 Thousand |
| 15 Jul, 2024 | 3.0 | 3.3 | 2.98 | 3.19 | 36.9 Thousand |
| 12 Jul, 2024 | 2.89 | 3.0 | 2.89 | 2.95 | 13.65 Thousand |
| 11 Jul, 2024 | 2.99 | 3.06 | 2.84 | 2.89 | 21.68 Thousand |
| 10 Jul, 2024 | 3.11 | 3.11 | 2.8 | 2.82 | 33.79 Thousand |
| 09 Jul, 2024 | 2.95 | 3.1 | 2.76 | 3.1 | 9245.00 |
| 08 Jul, 2024 | 2.9 | 2.98 | 2.65 | 2.78 | 39.78 Thousand |
| 05 Jul, 2024 | 3.05 | 3.05 | 2.85 | 2.94 | 27.35 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH