Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.2 | 3.27 | 3.01 | 3.04 | 8558.00 |
| 02 Jul, 2024 | 3.14 | 3.35 | 3.02 | 3.11 | 33.02 Thousand |
| 01 Jul, 2024 | 3.34 | 3.34 | 3.0 | 3.19 | 18.28 Thousand |
| 28 Jun, 2024 | 2.8 | 3.13 | 2.74 | 3.13 | 25.07 Thousand |
| 27 Jun, 2024 | 3.0 | 3.0 | 2.64 | 2.8 | 43.09 Thousand |
| 26 Jun, 2024 | 2.96 | 3.11 | 2.9 | 2.97 | 15.52 Thousand |
| 25 Jun, 2024 | 2.96 | 3.15 | 2.96 | 3.0 | 11.4 Thousand |
| 24 Jun, 2024 | 2.85 | 3.28 | 2.85 | 3.07 | 30.2 Thousand |
| 21 Jun, 2024 | 3.07 | 3.15 | 3.0 | 3.05 | 27.49 Thousand |
| 20 Jun, 2024 | 2.96 | 3.13 | 2.95 | 3.05 | 12.34 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH