Celularity Inc (CELU)
USD 2.55
(-17.74%)
USD 2.55
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.2 | 7.97 | 6.18 | 6.96 | 316.96 Thousand |
| 08 Mar, 2024 | 5.5 | 6.67 | 5.5 | 6.18 | 241.11 Thousand |
| 07 Mar, 2024 | 4.3 | 5.5 | 4.28 | 5.49 | 318.8 Thousand |
| 06 Mar, 2024 | 4.16 | 4.42 | 4.16 | 4.3 | 32.54 Thousand |
| 05 Mar, 2024 | 4.2 | 4.34 | 4.09 | 4.15 | 191.51 Thousand |
| 04 Mar, 2024 | 3.66 | 4.27 | 3.58 | 4.26 | 203.6 Thousand |
| 01 Mar, 2024 | 3.7 | 3.83 | 3.5 | 3.66 | 73 Thousand |
| 29 Feb, 2024 | 3.91 | 4.38 | 3.53 | 3.58 | 327.6 Thousand |
| 28 Feb, 2024 | 0.42 | 0.44 | 0.38 | 0.39 | 68.94 Thousand |
| 27 Feb, 2024 | 0.41 | 0.45 | 0.41 | 0.41 | 59.96 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH