Celularity Inc (CELU)
USD 2.55
(-17.74%)
USD 2.55
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.75 | 5.77 | 5.0 | 5.27 | 55 Thousand |
| 22 Mar, 2024 | 5.31 | 5.42 | 4.98 | 5.19 | 67.87 Thousand |
| 21 Mar, 2024 | 5.52 | 5.6 | 5.09 | 5.36 | 23.92 Thousand |
| 20 Mar, 2024 | 5.43 | 5.47 | 4.91 | 5.47 | 52.86 Thousand |
| 19 Mar, 2024 | 5.61 | 5.61 | 4.7 | 5.22 | 140.38 Thousand |
| 18 Mar, 2024 | 5.86 | 5.86 | 5.6 | 5.6 | 44.62 Thousand |
| 15 Mar, 2024 | 5.63 | 5.91 | 5.51 | 5.68 | 110.45 Thousand |
| 14 Mar, 2024 | 5.81 | 5.97 | 5.31 | 5.7 | 70.68 Thousand |
| 13 Mar, 2024 | 6.03 | 6.05 | 5.78 | 5.79 | 46.06 Thousand |
| 12 Mar, 2024 | 7.01 | 7.29 | 5.68 | 5.9 | 129.7 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH