Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.36 | 5.69 | 5.32 | 5.54 | 32.67 Thousand |
| 05 Apr, 2024 | 5.02 | 5.39 | 4.97 | 5.32 | 18.59 Thousand |
| 04 Apr, 2024 | 5.23 | 5.25 | 4.98 | 5.12 | 28.27 Thousand |
| 03 Apr, 2024 | 4.97 | 5.27 | 4.88 | 5.27 | 22.46 Thousand |
| 02 Apr, 2024 | 5.09 | 5.24 | 4.7 | 5.0 | 39.45 Thousand |
| 01 Apr, 2024 | 5.27 | 5.3 | 5.01 | 5.29 | 75.98 Thousand |
| 28 Mar, 2024 | 5.02 | 5.24 | 4.9 | 5.23 | 48.22 Thousand |
| 27 Mar, 2024 | 5.07 | 5.1 | 4.75 | 4.94 | 32.54 Thousand |
| 26 Mar, 2024 | 5.35 | 5.35 | 4.86 | 5.03 | 66.39 Thousand |
| 25 Mar, 2024 | 5.75 | 5.77 | 5.0 | 5.27 | 55 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH