Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 0.54 0.54 0.54 0.54 -
28 Feb, 2013 0.77 0.77 0.63 0.63 -
15 Feb, 2013 0.27 0.77 0.27 0.77 -
24 Jan, 2013 0.27 0.78 0.27 0.78 -
22 Jan, 2013 0.27 0.89 0.27 0.72 -
15 Jan, 2013 0.82 0.82 0.82 0.82 -
14 Jan, 2013 0.8 0.8 0.8 0.8 -
11 Jan, 2013 0.82 0.82 0.82 0.82 -
10 Jan, 2013 0.72 0.72 0.6 0.6 -
09 Jan, 2013 0.9 1.02 0.72 0.89 -