Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 0.72 0.96 0.66 0.96 -
31 Dec, 2012 0.6 0.72 0.6 0.72 -
24 Dec, 2012 0.61 0.72 0.6 0.72 -
21 Dec, 2012 0.75 0.79 0.66 0.79 -
20 Dec, 2012 0.66 0.96 0.66 0.96 -
18 Dec, 2012 0.66 0.95 0.66 0.95 -
13 Dec, 2012 0.66 0.95 0.66 0.95 -
10 Dec, 2012 0.66 0.96 0.66 0.96 -
03 Dec, 2012 0.96 0.96 0.96 0.96 -
28 Nov, 2012 0.96 0.96 0.96 0.96 -