Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 0.67 0.9 0.61 0.9 -
20 Nov, 2012 0.95 0.95 0.95 0.95 -
19 Nov, 2012 0.81 1.01 0.81 1.01 -
16 Nov, 2012 0.61 0.81 0.6 0.81 -
07 Nov, 2012 0.84 1.02 0.84 1.02 -
02 Nov, 2012 0.73 1.02 0.6 1.02 -
26 Oct, 2012 0.73 1.02 0.73 1.02 -
25 Oct, 2012 0.73 1.02 0.73 1.02 -
12 Oct, 2012 0.9 1.08 0.73 1.08 -
10 Oct, 2012 0.84 1.16 0.84 1.16 -