Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 1.8 1.8 1.52 1.8 -
03 Mar, 2011 2.04 2.04 1.8 1.8 -
02 Mar, 2011 1.8 2.1 1.74 2.04 -
01 Mar, 2011 1.5 2.1 1.5 1.8 -
28 Feb, 2011 1.61 1.61 1.32 1.5 -
25 Feb, 2011 1.11 1.61 1.02 1.28 -
24 Feb, 2011 1.02 1.26 0.85 0.98 -
23 Feb, 2011 0.72 1.19 0.69 0.96 -
22 Feb, 2011 0.78 0.78 0.6 0.75 -
18 Feb, 2011 0.72 0.72 0.72 0.72 -