Cemtrex Inc (CETX)

USD 0.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 0.57 0.78 0.57 0.78 -
11 Feb, 2011 0.78 0.78 0.78 0.78 -
10 Feb, 2011 0.78 0.78 0.6 0.78 -
09 Feb, 2011 0.48 0.96 0.48 0.84 -
08 Feb, 2011 0.48 0.48 0.48 0.48 -
04 Feb, 2011 0.3 0.3 0.3 0.3 -
02 Feb, 2011 0.48 0.48 0.48 0.48 -
28 Jan, 2011 0.36 0.36 0.36 0.36 -
26 Jan, 2011 0.39 0.39 0.36 0.36 -
21 Jan, 2011 0.51 0.54 0.33 0.51 -