Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 1.08 1.38 1.08 1.38 -
17 Mar, 2011 1.38 1.38 1.02 1.32 -
16 Mar, 2011 1.02 1.38 1.02 1.38 -
15 Mar, 2011 0.98 1.32 0.98 1.32 -
14 Mar, 2011 1.38 1.38 1.32 1.32 -
11 Mar, 2011 0.99 1.38 0.98 1.38 -
10 Mar, 2011 0.86 1.43 0.86 1.41 -
09 Mar, 2011 1.32 1.38 0.84 0.84 -
08 Mar, 2011 1.92 1.92 1.33 1.5 -
07 Mar, 2011 1.8 2.1 1.5 1.8 -