Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 0.6 0.6 0.6 0.6 -
09 Aug, 2010 0.6 0.6 0.6 0.6 -
05 Aug, 2010 0.6 0.6 0.6 0.6 -
28 Jul, 2010 0.66 0.66 0.66 0.66 -
27 Jul, 2010 0.43 0.48 0.42 0.48 -
22 Jul, 2010 0.6 0.6 0.43 0.6 -
14 Jul, 2010 0.54 0.66 0.54 0.66 -
09 Jul, 2010 0.6 0.77 0.6 0.77 -
07 Jul, 2010 0.6 0.77 0.6 0.77 -
29 Jun, 2010 0.78 0.78 0.78 0.78 -