Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 0.54 0.54 0.54 0.54 -
21 Jun, 2010 0.6 0.6 0.6 0.6 -
17 Jun, 2010 0.77 0.77 0.77 0.77 -
16 Jun, 2010 0.78 0.78 0.78 0.78 -
14 Jun, 2010 0.78 0.78 0.78 0.78 -
02 Jun, 2010 1.08 1.08 1.08 1.08 -
27 May, 2010 0.6 0.96 0.6 0.96 -
25 May, 2010 0.72 1.14 0.72 1.14 -
24 May, 2010 0.36 0.84 0.36 0.84 -
21 May, 2010 0.72 1.14 0.6 0.61 -