Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 0.73 0.73 0.72 0.72 -
19 May, 2010 0.96 0.96 0.96 0.96 -
18 May, 2010 0.75 0.75 0.75 0.75 -
17 May, 2010 0.73 0.73 0.73 0.73 -
14 May, 2010 0.84 0.84 0.84 0.84 -
13 May, 2010 1.02 1.02 1.02 1.02 -
12 May, 2010 1.02 1.02 0.84 0.96 -
11 May, 2010 0.74 0.74 0.72 0.72 -
10 May, 2010 1.19 1.19 1.19 1.19 -
07 May, 2010 0.74 0.74 0.74 0.74 -