Cemtrex Inc (CETX)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.75 | 3.89 | 3.61 | 3.73 | 12.00 |
| 09 Feb, 2024 | 3.32 | 3.7 | 3.3 | 3.65 | 18.00 |
| 08 Feb, 2024 | 3.22 | 3.44 | 3.17 | 3.2 | 7.00 |
| 07 Feb, 2024 | 3.25 | 3.31 | 3.2 | 3.23 | 2.00 |
| 06 Feb, 2024 | 3.16 | 3.37 | 3.12 | 3.35 | 6.00 |
| 05 Feb, 2024 | 3.31 | 3.53 | 3.2 | 3.2 | 8.00 |
| 02 Feb, 2024 | 3.36 | 3.65 | 3.21 | 3.21 | 15.00 |
| 01 Feb, 2024 | 3.91 | 3.91 | 3.45 | 3.58 | 13.00 |
| 31 Jan, 2024 | 3.7 | 4.1 | 2.93 | 4.1 | 328.00 |
| 30 Jan, 2024 | 3.64 | 3.64 | 3.48 | 3.51 | 3.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT